Bausch Health Companies Inc (BHC)
USD 6.89
(1.32%)
USD 6.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1994 | 5.5 | 6.5 | 5.5 | 5.5 | 36 Thousand |
| 31 May, 1994 | 6.5 | 6.75 | 6.05 | 6.5 | 96 Thousand |
| 27 May, 1994 | 7.0 | 7.0 | 6.16 | 7.0 | 8400.00 |
| 26 May, 1994 | 7.0 | 7.0 | 6.0 | 7.0 | 57.6 Thousand |
| 25 May, 1994 | 7.0 | 7.0 | 6.27 | 7.0 | 118.8 Thousand |
| 24 May, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 6000.00 |
| 23 May, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 24 Thousand |
| 20 May, 1994 | 6.75 | 6.75 | 5.95 | 6.75 | 476.4 Thousand |
| 19 May, 1994 | 6.25 | 6.25 | 6.0 | 6.25 | 120 Thousand |
| 18 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 30 Thousand |
BHE
BHLB
BHM
BH
BH-A
BHB