USD 6.77
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 1994 | 6.5 | 6.75 | 6.05 | 6.5 | 96 Thousand |
27 May, 1994 | 7.0 | 7.0 | 6.16 | 7.0 | 8400.00 |
26 May, 1994 | 7.0 | 7.0 | 6.0 | 7.0 | 57.6 Thousand |
25 May, 1994 | 7.0 | 7.0 | 6.27 | 7.0 | 118.8 Thousand |
24 May, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 6000.00 |
23 May, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 24 Thousand |
20 May, 1994 | 6.75 | 6.75 | 5.95 | 6.75 | 476.4 Thousand |
19 May, 1994 | 6.25 | 6.25 | 6.0 | 6.25 | 120 Thousand |
18 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 30 Thousand |
17 May, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
BHE
BHLB
BHM
BH
BH-A
BHB