Bausch Health Companies Inc (BHC)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 4.25 | 4.25 | 4.25 | 4.25 | 6000.00 |
| 15 Apr, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 24 Thousand |
| 05 Apr, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 18 Thousand |
| 04 Apr, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 30 Thousand |
| 31 Mar, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 24 Thousand |
| 30 Mar, 1994 | 5.88 | 7.0 | 5.88 | 5.88 | 60 Thousand |
| 29 Mar, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 124.8 Thousand |
BHE
BHLB
BHM
BH
BH-A
BHB