Bausch Health Companies Inc (BHC)
USD 7.35
(1.8%)
USD 7.35
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 8.75 | 9.25 | 8.7 | 8.83 | 7.36 Million |
| 27 Jun, 2022 | 8.73 | 8.87 | 8.46 | 8.68 | 6.62 Million |
| 24 Jun, 2022 | 7.69 | 8.76 | 7.5 | 8.75 | 16.69 Million |
| 23 Jun, 2022 | 7.05 | 7.28 | 6.88 | 7.27 | 5.52 Million |
| 22 Jun, 2022 | 7.04 | 7.39 | 7.01 | 7.06 | 4.91 Million |
| 21 Jun, 2022 | 7.46 | 7.6 | 7.11 | 7.2 | 5.96 Million |
| 17 Jun, 2022 | 7.24 | 7.49 | 7.15 | 7.36 | 5.14 Million |
| 16 Jun, 2022 | 7.57 | 7.62 | 7.21 | 7.28 | 5.36 Million |
| 15 Jun, 2022 | 7.45 | 7.96 | 7.45 | 7.84 | 5.68 Million |
| 14 Jun, 2022 | 7.56 | 7.62 | 7.26 | 7.4 | 5.13 Million |
BHE
BHLB
BHM
BH
BH-A
BHB