Bausch Health Companies Inc (BHC)

USD 7.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 9.91 9.93 9.66 9.87 4.97 Million
26 May, 2022 9.48 9.93 9.29 9.86 9.76 Million
25 May, 2022 9.19 9.67 9.19 9.58 5.08 Million
24 May, 2022 9.77 9.78 9.13 9.28 4.4 Million
23 May, 2022 10.04 10.15 9.74 9.79 4.14 Million
20 May, 2022 10.3 10.42 9.52 9.93 15.95 Million
19 May, 2022 9.85 10.38 9.76 10.15 10.11 Million
18 May, 2022 10.97 11.09 9.93 9.95 7.36 Million
17 May, 2022 11.0 11.34 10.78 11.03 5.72 Million
16 May, 2022 10.77 11.21 10.54 10.77 7.1 Million