Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 18.1 18.1 17.9 18.0 7700.00
03 Apr, 2001 18.2 18.2 17.9 18.2 23 Thousand
02 Apr, 2001 18.3 18.3 18.2 18.3 2000.00
30 Mar, 2001 18.5 18.6 18.5 18.5 59.8 Thousand
29 Mar, 2001 18.5 18.6 18.5 18.6 8800.00
28 Mar, 2001 18.5 18.7 18.5 18.5 8300.00
27 Mar, 2001 18.3 18.65 18.3 18.65 14.6 Thousand
26 Mar, 2001 18.3 18.3 18.24 18.24 2100.00
23 Mar, 2001 18.25 18.3 18.25 18.3 3200.00
22 Mar, 2001 18.41 18.41 18.0 18.35 62.3 Thousand