Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 18.74 18.84 18.63 18.63 3300.00
18 Apr, 2001 18.75 18.75 18.61 18.74 5200.00
17 Apr, 2001 18.75 18.83 18.5 18.75 109.3 Thousand
16 Apr, 2001 18.2 18.75 18.2 18.72 7800.00
12 Apr, 2001 18.02 18.2 18.02 18.2 800.00
11 Apr, 2001 18.0 18.0 18.0 18.0 61.3 Thousand
10 Apr, 2001 18.0 18.1 18.0 18.1 2800.00
09 Apr, 2001 18.05 18.05 18.0 18.0 3700.00
06 Apr, 2001 18.0 18.2 18.0 18.12 7900.00
05 Apr, 2001 18.0 18.0 18.0 18.0 200.00