Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 17.6 17.7 17.51 17.51 500.00
02 May, 2001 17.5 17.58 17.5 17.58 34.7 Thousand
01 May, 2001 17.3 17.5 17.3 17.5 18.9 Thousand
30 Apr, 2001 17.6 17.62 17.0 17.5 36.1 Thousand
27 Apr, 2001 17.8 17.86 17.6 17.6 4700.00
26 Apr, 2001 18.0 18.0 17.8 18.0 8900.00
25 Apr, 2001 18.3 18.3 18.25 18.25 400.00
24 Apr, 2001 18.45 18.55 18.45 18.55 900.00
23 Apr, 2001 18.3 18.3 18.3 18.3 1500.00
20 Apr, 2001 18.5 18.5 18.24 18.5 8400.00