Bill Com Holdings Inc (BILL)

USD 39.02

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 42.59 42.74 40.26 40.26 489.9 Thousand
09 Apr, 2020 44.81 49.87 40.19 42.34 1.46 Million
08 Apr, 2020 39.41 45.0 38.81 44.27 876.9 Thousand
07 Apr, 2020 40.24 42.69 37.63 38.99 862.7 Thousand
06 Apr, 2020 32.49 39.0 31.85 38.3 1.87 Million
03 Apr, 2020 29.82 31.69 27.53 31.05 1.22 Million
02 Apr, 2020 30.94 32.41 29.43 30.23 538.8 Thousand
01 Apr, 2020 32.13 33.75 30.69 31.75 2 Million
31 Mar, 2020 37.78 37.78 32.73 34.2 1.55 Million
30 Mar, 2020 38.85 38.94 36.11 37.52 1.8 Million