Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 74.01 79.99 72.05 79.58 594.2 Thousand
13 May, 2020 78.46 80.94 75.1 75.5 708.8 Thousand
12 May, 2020 80.81 87.58 78.59 78.91 943.5 Thousand
11 May, 2020 84.0 84.0 79.0 79.21 1.01 Million
08 May, 2020 67.27 97.84 67.0 83.62 2.48 Million
07 May, 2020 68.5 75.71 66.19 73.22 1.49 Million
06 May, 2020 62.22 66.0 61.31 65.9 697.2 Thousand
05 May, 2020 58.75 63.44 56.1 62.22 821.1 Thousand
04 May, 2020 53.29 56.66 53.29 55.14 525.9 Thousand
01 May, 2020 55.08 57.08 54.34 55.73 701.2 Thousand