Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.21 17.43 17.21 17.35 2897.00
20 Jun, 2024 17.27 17.53 17.26 17.26 9884.00
18 Jun, 2024 17.16 17.48 17.15 17.3 3293.00
17 Jun, 2024 17.26 17.29 17.11 17.14 8434.00
14 Jun, 2024 17.51 17.51 17.3 17.32 1731.00
13 Jun, 2024 17.35 17.44 17.34 17.44 2866.00
12 Jun, 2024 17.28 17.65 17.13 17.33 13.94 Thousand
11 Jun, 2024 17.31 17.32 17.2 17.2 11.25 Thousand
10 Jun, 2024 17.27 17.34 17.27 17.34 1395.00
07 Jun, 2024 17.44 17.55 17.44 17.53 877.00