Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 17.3 | 17.69 | 17.3 | 17.3 | 7115.00 |
| 21 May, 2024 | 17.61 | 17.61 | 17.33 | 17.47 | 6453.00 |
| 20 May, 2024 | 17.19 | 17.61 | 17.19 | 17.61 | 5489.00 |
| 17 May, 2024 | 17.31 | 17.31 | 17.08 | 17.24 | 7333.00 |
| 16 May, 2024 | 17.25 | 17.5 | 17.01 | 17.44 | 18.8 Thousand |
| 15 May, 2024 | 17.02 | 17.27 | 16.85 | 17.17 | 12.28 Thousand |
| 14 May, 2024 | 17.08 | 17.09 | 16.78 | 16.9 | 23.86 Thousand |
| 13 May, 2024 | 16.85 | 17.24 | 16.78 | 17.16 | 24.31 Thousand |
| 10 May, 2024 | 17.01 | 17.23 | 16.71 | 16.81 | 37.61 Thousand |
| 09 May, 2024 | 17.3 | 17.52 | 16.9 | 16.9 | 16.51 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR