Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.25 | 17.75 | 17.25 | 17.56 | 10.48 Thousand |
| 05 Jun, 2024 | 17.48 | 17.79 | 17.36 | 17.38 | 11.13 Thousand |
| 04 Jun, 2024 | 17.35 | 17.43 | 17.28 | 17.3 | 11.38 Thousand |
| 03 Jun, 2024 | 17.17 | 17.48 | 17.1 | 17.26 | 4791.00 |
| 31 May, 2024 | 17.1 | 17.36 | 17.1 | 17.14 | 8070.00 |
| 30 May, 2024 | 17.48 | 17.48 | 17.25 | 17.45 | 8808.00 |
| 29 May, 2024 | 17.48 | 17.49 | 17.31 | 17.44 | 8548.00 |
| 28 May, 2024 | 17.59 | 17.7 | 17.39 | 17.47 | 27.02 Thousand |
| 24 May, 2024 | 17.45 | 17.59 | 17.3 | 17.59 | 19.48 Thousand |
| 23 May, 2024 | 17.14 | 17.32 | 17.02 | 17.3 | 20.94 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR