Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.43 | 18.43 | 18.1 | 18.4 | 11.12 Thousand |
| 11 Mar, 2024 | 17.94 | 18.2 | 17.94 | 18.18 | 4157.00 |
| 08 Mar, 2024 | 17.81 | 18.21 | 17.8 | 18.21 | 12.56 Thousand |
| 07 Mar, 2024 | 17.54 | 17.78 | 17.54 | 17.74 | 6708.00 |
| 06 Mar, 2024 | 17.6 | 17.89 | 17.39 | 17.39 | 10.2 Thousand |
| 05 Mar, 2024 | 17.35 | 17.58 | 17.26 | 17.57 | 8735.00 |
| 04 Mar, 2024 | 17.43 | 17.62 | 17.36 | 17.49 | 10.16 Thousand |
| 01 Mar, 2024 | 17.42 | 17.65 | 17.42 | 17.42 | 12.72 Thousand |
| 29 Feb, 2024 | 17.15 | 17.67 | 17.15 | 17.67 | 31.73 Thousand |
| 28 Feb, 2024 | 17.3 | 17.38 | 17.11 | 17.12 | 7795.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR