Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.85 | 17.88 | 17.59 | 17.67 | 9368.00 |
| 09 Apr, 2024 | 17.88 | 18.08 | 17.81 | 18.08 | 5162.00 |
| 08 Apr, 2024 | 18.15 | 18.22 | 17.85 | 17.9 | 11.33 Thousand |
| 05 Apr, 2024 | 17.83 | 18.17 | 17.75 | 18.16 | 5459.00 |
| 04 Apr, 2024 | 17.86 | 18.0 | 17.79 | 17.79 | 4728.00 |
| 03 Apr, 2024 | 17.98 | 18.1 | 17.75 | 17.83 | 7621.00 |
| 02 Apr, 2024 | 17.93 | 18.33 | 17.86 | 18.1 | 8320.00 |
| 01 Apr, 2024 | 17.8 | 18.13 | 17.76 | 18.06 | 18.75 Thousand |
| 28 Mar, 2024 | 18.13 | 18.27 | 17.61 | 17.76 | 40.84 Thousand |
| 27 Mar, 2024 | 18.06 | 18.31 | 18.06 | 18.31 | 8456.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR