Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.59 | 17.7 | 17.42 | 17.61 | 8120.00 |
| 08 Feb, 2024 | 17.48 | 17.5 | 17.28 | 17.5 | 15.15 Thousand |
| 07 Feb, 2024 | 17.46 | 17.46 | 17.2 | 17.44 | 3418.00 |
| 06 Feb, 2024 | 17.08 | 17.41 | 17.05 | 17.41 | 7424.00 |
| 05 Feb, 2024 | 17.02 | 17.1 | 16.76 | 17.06 | 9025.00 |
| 02 Feb, 2024 | 16.75 | 17.09 | 16.71 | 16.91 | 22.09 Thousand |
| 01 Feb, 2024 | 17.6 | 17.6 | 16.81 | 17.07 | 16.28 Thousand |
| 31 Jan, 2024 | 17.98 | 17.98 | 17.0 | 17.17 | 51.85 Thousand |
| 30 Jan, 2024 | 17.93 | 17.93 | 17.75 | 17.8 | 6277.00 |
| 29 Jan, 2024 | 17.92 | 17.97 | 17.81 | 17.81 | 9312.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR