Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.92 17.97 17.81 17.81 9312.00
26 Jan, 2024 17.82 17.94 17.76 17.76 3023.00
25 Jan, 2024 17.62 17.71 17.6 17.69 4208.00
24 Jan, 2024 17.62 17.83 17.44 17.44 13.95 Thousand
23 Jan, 2024 17.54 17.59 17.4 17.4 13.48 Thousand
22 Jan, 2024 17.03 17.48 17.03 17.4 17.37 Thousand
19 Jan, 2024 17.35 17.35 16.88 16.9 21.88 Thousand
18 Jan, 2024 17.63 17.63 17.2 17.33 14.37 Thousand
17 Jan, 2024 17.59 17.59 17.38 17.51 10.33 Thousand
16 Jan, 2024 17.58 17.83 17.35 17.6 12.53 Thousand