Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17.2 | 17.2 | 16.94 | 16.95 | 17.28 Thousand |
| 10 Jan, 2024 | 17.06 | 17.2 | 16.85 | 17.1 | 46.43 Thousand |
| 09 Jan, 2024 | 16.4 | 16.91 | 16.37 | 16.83 | 42.3 Thousand |
| 08 Jan, 2024 | 16.15 | 16.46 | 16.15 | 16.44 | 17.07 Thousand |
| 05 Jan, 2024 | 15.96 | 16.23 | 15.96 | 16.07 | 19.16 Thousand |
| 04 Jan, 2024 | 15.65 | 16.11 | 15.64 | 16.05 | 23.16 Thousand |
| 03 Jan, 2024 | 15.98 | 16.1 | 15.65 | 15.66 | 14.21 Thousand |
| 02 Jan, 2024 | 15.9 | 15.9 | 15.8 | 15.88 | 7285.00 |
| 29 Dec, 2023 | 15.91 | 16.04 | 15.91 | 15.91 | 16.03 Thousand |
| 28 Dec, 2023 | 16.01 | 16.19 | 15.85 | 16.06 | 18.31 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR