BJ's Wholesale Club Holdings, Inc. (BJ)

USD 117.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88.72 89.26 87.75 89.05 1.3 Million
11 Nov, 2024 90.52 90.7 89.47 89.62 903.13 Thousand
08 Nov, 2024 89.69 90.83 89.47 90.29 932.94 Thousand
07 Nov, 2024 88.99 91.28 88.52 89.33 986.1 Thousand
06 Nov, 2024 90.0 90.29 86.46 89.22 1.56 Million
05 Nov, 2024 86.51 88.66 86.51 88.08 983.2 Thousand
04 Nov, 2024 85.64 87.44 85.58 86.75 833.53 Thousand
01 Nov, 2024 84.73 86.05 84.63 85.64 916.5 Thousand
31 Oct, 2024 85.13 85.7 84.27 84.73 913.95 Thousand
30 Oct, 2024 84.64 85.63 84.5 84.94 632.35 Thousand