BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 101.46 | 103.8 | 100.85 | 103.25 | 1.3 Million |
| 21 Feb, 2025 | 103.6 | 103.82 | 99.54 | 101.49 | 1.65 Million |
| 20 Feb, 2025 | 104.0 | 104.92 | 102.36 | 103.6 | 1.22 Million |
| 19 Feb, 2025 | 106.31 | 106.31 | 104.87 | 105.5 | 1.45 Million |
| 18 Feb, 2025 | 106.26 | 107.3 | 104.73 | 105.2 | 1.24 Million |
| 14 Feb, 2025 | 106.98 | 107.7 | 105.75 | 105.95 | 1.29 Million |
| 13 Feb, 2025 | 107.14 | 108.0 | 105.89 | 106.95 | 1.87 Million |
| 12 Feb, 2025 | 105.97 | 107.61 | 104.77 | 106.67 | 1.55 Million |
| 11 Feb, 2025 | 105.79 | 107.29 | 105.37 | 106.97 | 1.85 Million |
| 10 Feb, 2025 | 104.49 | 107.06 | 103.49 | 106.3 | 1.51 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP