BJ's Wholesale Club Holdings, Inc. (BJ)
USD 117.39
(0.11%)
USD 117.39
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 96.77 | 98.42 | 96.69 | 97.05 | 1.49 Million |
| 23 Jan, 2025 | 95.16 | 97.09 | 94.64 | 97.04 | 1.49 Million |
| 22 Jan, 2025 | 97.77 | 97.92 | 93.86 | 95.2 | 1.69 Million |
| 21 Jan, 2025 | 96.01 | 97.94 | 95.56 | 97.5 | 1.77 Million |
| 17 Jan, 2025 | 94.71 | 95.33 | 93.71 | 95.05 | 813.7 Thousand |
| 16 Jan, 2025 | 91.78 | 94.82 | 91.43 | 94.43 | 1.1 Million |
| 15 Jan, 2025 | 94.63 | 95.64 | 91.45 | 91.93 | 1.94 Million |
| 14 Jan, 2025 | 96.67 | 96.99 | 92.88 | 93.61 | 1.66 Million |
| 13 Jan, 2025 | 95.94 | 96.57 | 94.47 | 96.0 | 2.67 Million |
| 10 Jan, 2025 | 93.02 | 96.99 | 93.02 | 96.57 | 2.92 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP