Brookdale Senior Living Inc (BKD)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.57 | 5.66 | 5.44 | 5.6 | 1.57 Million |
| 03 Mar, 2025 | 5.7 | 5.89 | 5.64 | 5.64 | 2.46 Million |
| 28 Feb, 2025 | 5.83 | 5.83 | 5.59 | 5.7 | 2.68 Million |
| 27 Feb, 2025 | 5.76 | 6.08 | 5.74 | 5.86 | 3.03 Million |
| 26 Feb, 2025 | 5.92 | 5.99 | 5.76 | 5.82 | 4.94 Million |
| 25 Feb, 2025 | 5.7 | 5.91 | 5.56 | 5.89 | 2.36 Million |
| 24 Feb, 2025 | 5.44 | 5.68 | 5.38 | 5.64 | 1.65 Million |
| 21 Feb, 2025 | 5.47 | 5.56 | 5.37 | 5.4 | 3.63 Million |
| 20 Feb, 2025 | 5.4 | 5.57 | 5.39 | 5.45 | 1.64 Million |
| 19 Feb, 2025 | 5.68 | 5.69 | 5.13 | 5.44 | 5.42 Million |
BKE
BKH
BKKT
BIT
BJ
BK