USD 7.8
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2005 | 22.92 | 24.23 | 22.92 | 23.58 | 308 Thousand |
05 Dec, 2005 | 22.33 | 22.92 | 22.29 | 22.88 | 142.9 Thousand |
02 Dec, 2005 | 22.04 | 22.31 | 21.92 | 22.29 | 51.1 Thousand |
01 Dec, 2005 | 22.17 | 22.17 | 21.58 | 21.96 | 389.1 Thousand |
30 Nov, 2005 | 21.92 | 22.38 | 21.75 | 22.17 | 163.5 Thousand |
29 Nov, 2005 | 22.17 | 22.5 | 22.0 | 22.03 | 302.4 Thousand |
28 Nov, 2005 | 21.38 | 22.63 | 21.38 | 22.04 | 459.9 Thousand |
25 Nov, 2005 | 21.0 | 21.79 | 20.92 | 21.38 | 162.2 Thousand |
23 Nov, 2005 | 21.36 | 21.43 | 20.67 | 21.08 | 899.6 Thousand |
22 Nov, 2005 | 19.25 | 21.24 | 19.17 | 21.19 | 6.19 Million |
BKE
BKH
BKKT
BIT
BJ
BK