Brookdale Senior Living Inc (BKD)

USD 7.77

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 23.46 23.5 23.04 23.33 105.1 Thousand
06 Dec, 2005 22.92 24.23 22.92 23.58 308 Thousand
05 Dec, 2005 22.33 22.92 22.29 22.88 142.9 Thousand
02 Dec, 2005 22.04 22.31 21.92 22.29 51.1 Thousand
01 Dec, 2005 22.17 22.17 21.58 21.96 389.1 Thousand
30 Nov, 2005 21.92 22.38 21.75 22.17 163.5 Thousand
29 Nov, 2005 22.17 22.5 22.0 22.03 302.4 Thousand
28 Nov, 2005 21.38 22.63 21.38 22.04 459.9 Thousand
25 Nov, 2005 21.0 21.79 20.92 21.38 162.2 Thousand
23 Nov, 2005 21.36 21.43 20.67 21.08 899.6 Thousand