Brookdale Senior Living Inc (BKD)

USD 7.72

(4.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6.3 6.4 6.19 6.25 1.23 Million
31 Oct, 2024 6.3 6.32 6.22 6.27 1.73 Million
30 Oct, 2024 6.23 6.38 6.22 6.33 843.86 Thousand
29 Oct, 2024 6.3 6.35 6.21 6.26 1.26 Million
28 Oct, 2024 6.22 6.35 6.15 6.31 981.66 Thousand
25 Oct, 2024 6.22 6.23 6.09 6.12 902.84 Thousand
24 Oct, 2024 6.13 6.24 6.11 6.21 1.61 Million
23 Oct, 2024 6.15 6.2 5.99 6.16 1.33 Million
22 Oct, 2024 6.23 6.34 6.18 6.18 1.48 Million
21 Oct, 2024 6.54 6.61 6.27 6.28 2.53 Million