Brookdale Senior Living Inc (BKD)
USD 7.31
(1.11%)
USD 7.31
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.41 | 6.83 | 6.3 | 6.68 | 6.45 Million |
| 15 Oct, 2024 | 6.01 | 6.14 | 5.99 | 6.07 | 1.22 Million |
| 14 Oct, 2024 | 5.9 | 6.12 | 5.9 | 6.05 | 2.11 Million |
| 11 Oct, 2024 | 5.84 | 6.01 | 5.76 | 5.91 | 2.1 Million |
| 10 Oct, 2024 | 5.74 | 5.83 | 5.71 | 5.81 | 2.91 Million |
| 09 Oct, 2024 | 5.68 | 5.77 | 5.48 | 5.74 | 3.27 Million |
| 08 Oct, 2024 | 6.01 | 6.02 | 5.57 | 5.68 | 6.28 Million |
| 07 Oct, 2024 | 5.95 | 6.01 | 5.67 | 5.95 | 6.96 Million |
| 04 Oct, 2024 | 6.35 | 6.35 | 6.14 | 6.2 | 4.38 Million |
| 03 Oct, 2024 | 6.59 | 6.61 | 6.23 | 6.31 | 3.28 Million |
BKE
BKH
BKKT
BIT
BJ
BK