USD 7.51
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 5.75 | 5.78 | 5.55 | 5.57 | 1.7 Million |
29 Feb, 2024 | 5.82 | 5.88 | 5.67 | 5.72 | 7.53 Million |
28 Feb, 2024 | 5.8 | 5.97 | 5.7 | 5.71 | 2.23 Million |
27 Feb, 2024 | 5.73 | 5.92 | 5.7 | 5.91 | 1.41 Million |
26 Feb, 2024 | 5.35 | 5.68 | 5.29 | 5.67 | 1.72 Million |
23 Feb, 2024 | 5.31 | 5.46 | 5.28 | 5.28 | 1.98 Million |
22 Feb, 2024 | 5.48 | 5.58 | 5.32 | 5.35 | 2.04 Million |
21 Feb, 2024 | 5.6 | 6.03 | 5.27 | 5.5 | 5.38 Million |
20 Feb, 2024 | 6.01 | 6.21 | 6.0 | 6.16 | 2.53 Million |
16 Feb, 2024 | 6.18 | 6.31 | 6.12 | 6.17 | 1.86 Million |
BKE
BKH
BKKT
BIT
BJ
BK