Brookdale Senior Living Inc (BKD)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 870.75 Thousand |
| 09 Jan, 2024 | 5.55 | 5.62 | 5.5 | 5.55 | 752.67 Thousand |
| 08 Jan, 2024 | 5.58 | 5.7 | 5.54 | 5.65 | 1.1 Million |
| 05 Jan, 2024 | 5.55 | 5.65 | 5.49 | 5.58 | 1.43 Million |
| 04 Jan, 2024 | 5.76 | 5.77 | 5.61 | 5.61 | 1 Million |
| 03 Jan, 2024 | 5.67 | 5.88 | 5.65 | 5.7 | 2.95 Million |
| 02 Jan, 2024 | 5.84 | 5.84 | 5.56 | 5.72 | 3.44 Million |
| 29 Dec, 2023 | 5.94 | 6.01 | 5.82 | 5.82 | 2.09 Million |
| 28 Dec, 2023 | 6.05 | 6.06 | 5.94 | 5.98 | 1.5 Million |
| 27 Dec, 2023 | 5.85 | 6.11 | 5.85 | 6.05 | 3.53 Million |
BKE
BKH
BKKT
BIT
BJ
BK