Brookdale Senior Living Inc (BKD)
USD 7.74
(-0.77%)
USD 7.74
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.13 | 4.19 | 4.04 | 4.09 | 1.1 Million |
| 10 Nov, 2023 | 4.19 | 4.22 | 4.09 | 4.18 | 970.26 Thousand |
| 09 Nov, 2023 | 4.35 | 4.4 | 4.14 | 4.2 | 891.75 Thousand |
| 08 Nov, 2023 | 4.45 | 4.45 | 4.29 | 4.35 | 2.14 Million |
| 07 Nov, 2023 | 4.12 | 4.53 | 4.12 | 4.41 | 2.52 Million |
| 06 Nov, 2023 | 4.11 | 4.15 | 4.02 | 4.12 | 788.69 Thousand |
| 03 Nov, 2023 | 4.19 | 4.24 | 4.05 | 4.14 | 2.09 Million |
| 02 Nov, 2023 | 4.0 | 4.15 | 3.99 | 4.14 | 1.29 Million |
| 01 Nov, 2023 | 3.9 | 3.96 | 3.84 | 3.92 | 1.13 Million |
| 31 Oct, 2023 | 3.92 | 3.96 | 3.66 | 3.91 | 1.31 Million |
BKE
BKH
BKKT
BIT
BJ
BK