Brookdale Senior Living Inc (BKD)
USD 7.21
(1.55%)
USD 7.21
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.19 | 4.24 | 4.05 | 4.14 | 2.09 Million |
| 02 Nov, 2023 | 4.0 | 4.15 | 3.99 | 4.14 | 1.29 Million |
| 01 Nov, 2023 | 3.9 | 3.96 | 3.84 | 3.92 | 1.13 Million |
| 31 Oct, 2023 | 3.92 | 3.96 | 3.66 | 3.91 | 1.31 Million |
| 30 Oct, 2023 | 3.99 | 4.02 | 3.79 | 3.83 | 841.53 Thousand |
| 27 Oct, 2023 | 3.99 | 4.0 | 3.89 | 3.93 | 960.16 Thousand |
| 26 Oct, 2023 | 3.82 | 4.02 | 3.78 | 3.98 | 1.24 Million |
| 25 Oct, 2023 | 3.8 | 3.86 | 3.74 | 3.81 | 1.16 Million |
| 24 Oct, 2023 | 3.77 | 3.88 | 3.77 | 3.83 | 609.84 Thousand |
| 23 Oct, 2023 | 3.73 | 3.79 | 3.69 | 3.71 | 560.65 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK