Brookdale Senior Living Inc (BKD)
USD 7.22
(-0.14%)
USD 7.22
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.51 | 3.53 | 3.44 | 3.49 | 665.52 Thousand |
| 27 Jul, 2023 | 3.54 | 3.57 | 3.47 | 3.48 | 869.28 Thousand |
| 26 Jul, 2023 | 3.51 | 3.56 | 3.48 | 3.53 | 1.5 Million |
| 25 Jul, 2023 | 3.53 | 3.56 | 3.48 | 3.5 | 377.56 Thousand |
| 24 Jul, 2023 | 3.55 | 3.63 | 3.51 | 3.56 | 978.44 Thousand |
| 21 Jul, 2023 | 3.64 | 3.64 | 3.56 | 3.56 | 611.71 Thousand |
| 20 Jul, 2023 | 3.7 | 3.7 | 3.59 | 3.6 | 683.28 Thousand |
| 19 Jul, 2023 | 3.68 | 3.74 | 3.63 | 3.65 | 818.97 Thousand |
| 18 Jul, 2023 | 3.65 | 3.74 | 3.62 | 3.67 | 778.48 Thousand |
| 17 Jul, 2023 | 3.75 | 3.77 | 3.65 | 3.65 | 901.58 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK