Brookdale Senior Living Inc (BKD)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.78 | 3.87 | 3.75 | 3.85 | 1.41 Million |
| 02 Aug, 2023 | 3.7 | 3.84 | 3.65 | 3.78 | 1.75 Million |
| 01 Aug, 2023 | 3.52 | 3.76 | 3.47 | 3.75 | 1.7 Million |
| 31 Jul, 2023 | 3.49 | 3.54 | 3.48 | 3.52 | 495.62 Thousand |
| 28 Jul, 2023 | 3.51 | 3.53 | 3.44 | 3.49 | 665.52 Thousand |
| 27 Jul, 2023 | 3.54 | 3.57 | 3.47 | 3.48 | 869.28 Thousand |
| 26 Jul, 2023 | 3.51 | 3.56 | 3.48 | 3.53 | 1.5 Million |
| 25 Jul, 2023 | 3.53 | 3.56 | 3.48 | 3.5 | 377.56 Thousand |
| 24 Jul, 2023 | 3.55 | 3.63 | 3.51 | 3.56 | 978.44 Thousand |
| 21 Jul, 2023 | 3.64 | 3.64 | 3.56 | 3.56 | 611.71 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK