USD 49.09
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 43.85 | 44.14 | 43.55 | 43.69 | 347.6 Thousand |
09 Jun, 2025 | 43.82 | 44.11 | 43.18 | 43.87 | 383.5 Thousand |
06 Jun, 2025 | 43.02 | 43.33 | 42.6 | 43.31 | 467 Thousand |
05 Jun, 2025 | 43.0 | 43.44 | 42.41 | 42.7 | 483.7 Thousand |
04 Jun, 2025 | 42.9 | 43.02 | 42.09 | 42.11 | 457.5 Thousand |
03 Jun, 2025 | 42.87 | 43.07 | 42.31 | 42.94 | 456.9 Thousand |
02 Jun, 2025 | 42.61 | 42.74 | 42.16 | 42.63 | 533.7 Thousand |
30 May, 2025 | 42.84 | 43.4 | 42.49 | 42.61 | 497.6 Thousand |
29 May, 2025 | 43.28 | 43.57 | 42.78 | 43.35 | 553.2 Thousand |
28 May, 2025 | 43.52 | 43.64 | 42.33 | 43.16 | 898.1 Thousand |
BKH
BKKT
BKKT-WT
BJ
BK
BKD