USD 50.14
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 39.67 | 41.96 | 39.06 | 41.16 | 1.01 Million |
22 May, 2025 | 40.45 | 41.48 | 40.39 | 41.4 | 600.6 Thousand |
21 May, 2025 | 40.48 | 40.98 | 40.25 | 40.43 | 512.8 Thousand |
20 May, 2025 | 41.48 | 41.89 | 41.1 | 41.34 | 384.4 Thousand |
19 May, 2025 | 40.65 | 41.44 | 40.52 | 41.4 | 293.1 Thousand |
16 May, 2025 | 40.78 | 41.58 | 40.29 | 41.43 | 424.2 Thousand |
15 May, 2025 | 39.87 | 40.84 | 39.7 | 40.84 | 473.1 Thousand |
14 May, 2025 | 39.24 | 40.17 | 38.99 | 39.83 | 657.8 Thousand |
13 May, 2025 | 39.3 | 39.67 | 38.89 | 39.28 | 419.8 Thousand |
12 May, 2025 | 40.12 | 41.01 | 38.65 | 39.26 | 647.7 Thousand |
BKH
BKKT
BKKT-WT
BJ
BK
BKD