USD 57.99
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 56.06 | 56.64 | 55.82 | 56.42 | 604.94 Thousand |
07 Jul, 2025 | 56.91 | 57.1 | 56.18 | 56.44 | 528.04 Thousand |
03 Jul, 2025 | 56.7 | 56.95 | 56.5 | 56.91 | 262.84 Thousand |
02 Jul, 2025 | 56.61 | 56.92 | 56.03 | 56.48 | 491.55 Thousand |
01 Jul, 2025 | 55.94 | 57.24 | 55.83 | 56.76 | 803.05 Thousand |
30 Jun, 2025 | 55.93 | 56.18 | 55.5 | 56.1 | 598.43 Thousand |
27 Jun, 2025 | 56.01 | 56.39 | 55.62 | 55.94 | 1.03 Million |
26 Jun, 2025 | 55.63 | 56.05 | 55.54 | 55.91 | 980.41 Thousand |
25 Jun, 2025 | 56.52 | 56.56 | 55.52 | 55.66 | 929.34 Thousand |
24 Jun, 2025 | 56.81 | 57.17 | 56.69 | 56.82 | 392.56 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE