USD 56.67
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 55.63 | 56.05 | 55.54 | 55.91 | 980.4 Thousand |
25 Jun, 2025 | 56.52 | 56.56 | 55.52 | 55.66 | 929.3 Thousand |
24 Jun, 2025 | 56.81 | 57.17 | 56.69 | 56.82 | 392.6 Thousand |
23 Jun, 2025 | 56.03 | 57.11 | 56.0 | 57.0 | 580.9 Thousand |
20 Jun, 2025 | 56.02 | 56.4 | 55.72 | 55.77 | 879.5 Thousand |
18 Jun, 2025 | 56.25 | 56.43 | 55.89 | 55.97 | 447.1 Thousand |
17 Jun, 2025 | 56.22 | 56.28 | 55.49 | 56.09 | 865.5 Thousand |
16 Jun, 2025 | 57.1 | 57.31 | 55.96 | 56.23 | 386.5 Thousand |
13 Jun, 2025 | 57.31 | 57.48 | 56.68 | 56.83 | 299.9 Thousand |
12 Jun, 2025 | 57.41 | 57.52 | 57.1 | 57.47 | 394.4 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE