USD 57.61
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 56.02 | 56.4 | 55.72 | 55.77 | 879.52 Thousand |
18 Jun, 2025 | 56.25 | 56.43 | 55.89 | 55.97 | 447.12 Thousand |
17 Jun, 2025 | 56.22 | 56.28 | 55.49 | 56.09 | 865.52 Thousand |
16 Jun, 2025 | 57.1 | 57.31 | 55.96 | 56.23 | 386.49 Thousand |
13 Jun, 2025 | 57.31 | 57.48 | 56.68 | 56.83 | 299.91 Thousand |
12 Jun, 2025 | 57.41 | 57.52 | 57.1 | 57.47 | 394.35 Thousand |
11 Jun, 2025 | 57.83 | 58.02 | 57.42 | 57.5 | 482.45 Thousand |
10 Jun, 2025 | 57.49 | 57.88 | 57.37 | 57.69 | 500.7 Thousand |
09 Jun, 2025 | 57.08 | 57.65 | 56.9 | 57.39 | 497.83 Thousand |
06 Jun, 2025 | 57.65 | 57.69 | 56.69 | 57.17 | 573.23 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE