Black Hills Corporation (BKH)

USD 57.82

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 59.38 59.85 58.97 59.46 490.9 Thousand
21 Mar, 2025 60.04 60.56 58.85 59.23 1.34 Million
20 Mar, 2025 60.46 60.96 60.33 60.4 303 Thousand
19 Mar, 2025 60.48 60.87 59.96 60.62 496.6 Thousand
18 Mar, 2025 61.03 61.23 60.34 60.49 339.7 Thousand
17 Mar, 2025 61.16 61.92 61.16 61.35 362.8 Thousand
14 Mar, 2025 59.52 61.32 59.3 61.18 464.7 Thousand
13 Mar, 2025 59.16 59.9 59.01 59.3 385.9 Thousand
12 Mar, 2025 60.4 60.48 58.9 59.06 514.9 Thousand
11 Mar, 2025 60.44 61.02 60.03 60.33 553.2 Thousand