Black Hills Corporation (BKH)

USD 60.32

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 61.5 61.83 60.7 60.83 533 Thousand
02 Apr, 2025 60.66 61.44 60.52 61.22 421.7 Thousand
01 Apr, 2025 60.37 61.1 60.15 60.86 427.5 Thousand
31 Mar, 2025 60.28 61.35 60.27 60.65 517.2 Thousand
28 Mar, 2025 60.0 60.15 59.55 60.03 587.5 Thousand
27 Mar, 2025 59.78 60.0 59.37 59.62 308 Thousand
26 Mar, 2025 59.03 59.57 59.03 59.48 331 Thousand
25 Mar, 2025 59.16 59.46 58.5 58.82 564.5 Thousand
24 Mar, 2025 59.38 59.85 58.97 59.46 490.9 Thousand
21 Mar, 2025 60.04 60.56 58.85 59.23 1.34 Million