Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 22.0 22.13 21.88 22.13 22.05 Thousand
06 Feb, 1986 22.0 22.13 21.88 22.0 5400.00
05 Feb, 1986 21.44 22.0 21.44 22.0 35.55 Thousand
04 Feb, 1986 21.38 21.69 21.38 21.44 31.05 Thousand
03 Feb, 1986 21.38 21.38 21.06 21.38 25.2 Thousand
31 Jan, 1986 21.94 22.06 21.56 21.63 26.1 Thousand
30 Jan, 1986 21.94 22.37 21.94 21.94 38.25 Thousand
29 Jan, 1986 21.63 22.0 21.5 21.88 32.85 Thousand
28 Jan, 1986 21.44 21.88 21.44 21.63 37.35 Thousand
27 Jan, 1986 21.25 21.5 21.19 21.44 22.95 Thousand