Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1973 4.31 4.31 4.31 4.31 3600.00
01 Mar, 1973 4.34 4.34 4.34 4.34 14.4 Thousand
28 Feb, 1973 4.31 4.31 4.31 4.31 1800.00
27 Feb, 1973 4.31 4.31 4.31 4.31 10.8 Thousand
26 Feb, 1973 4.37 4.37 4.37 4.37 16.2 Thousand
23 Feb, 1973 4.16 4.16 4.16 4.16 7200.00
22 Feb, 1973 4.25 4.25 4.25 4.25 9000.00