Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 13.63 13.63 13.44 13.63 14.85 Thousand
27 Dec, 1984 13.69 13.88 13.69 13.75 9000.00
26 Dec, 1984 13.69 13.81 13.69 13.69 4500.00
24 Dec, 1984 13.75 13.88 13.63 13.69 29.25 Thousand
21 Dec, 1984 13.37 13.88 13.31 13.75 32.85 Thousand
20 Dec, 1984 13.31 13.5 13.31 13.37 35.55 Thousand
19 Dec, 1984 13.25 13.44 13.19 13.31 18 Thousand
18 Dec, 1984 13.13 13.25 13.13 13.25 8550.00
17 Dec, 1984 13.06 13.19 13.06 13.13 7200.00
14 Dec, 1984 13.13 13.19 13.06 13.06 11.25 Thousand