USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1983 | 9.25 | 9.38 | 9.0 | 9.13 | 14.85 Thousand |
16 Jun, 1983 | 9.38 | 9.38 | 9.25 | 9.25 | 17.1 Thousand |
15 Jun, 1983 | 9.38 | 9.38 | 9.25 | 9.38 | 9450.00 |
14 Jun, 1983 | 9.38 | 9.38 | 9.25 | 9.38 | 7650.00 |
13 Jun, 1983 | 9.5 | 9.5 | 9.25 | 9.44 | 13.5 Thousand |
10 Jun, 1983 | 9.56 | 9.56 | 9.38 | 9.5 | 12.6 Thousand |
09 Jun, 1983 | 9.63 | 9.63 | 9.44 | 9.56 | 15.75 Thousand |
08 Jun, 1983 | 9.69 | 9.69 | 9.38 | 9.63 | 14.85 Thousand |
07 Jun, 1983 | 9.69 | 9.81 | 9.63 | 9.75 | 14.85 Thousand |
06 Jun, 1983 | 9.69 | 9.88 | 9.5 | 9.69 | 25.65 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE