USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1983 | 9.88 | 9.94 | 9.69 | 9.69 | 23.4 Thousand |
02 Jun, 1983 | 9.75 | 9.88 | 9.75 | 9.88 | 20.25 Thousand |
01 Jun, 1983 | 9.69 | 9.69 | 9.5 | 9.69 | 22.5 Thousand |
31 May, 1983 | 9.53 | 9.56 | 9.47 | 9.5 | 9900.00 |
27 May, 1983 | 9.53 | 9.53 | 9.5 | 9.53 | 9000.00 |
26 May, 1983 | 9.56 | 9.56 | 9.56 | 9.56 | 2700.00 |
25 May, 1983 | 9.5 | 9.56 | 9.47 | 9.5 | 10.8 Thousand |
24 May, 1983 | 9.56 | 9.56 | 9.5 | 9.5 | 14.4 Thousand |
23 May, 1983 | 9.69 | 9.69 | 9.5 | 9.56 | 37.8 Thousand |
20 May, 1983 | 9.84 | 9.84 | 9.78 | 9.78 | 20.7 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE