USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1982 | 7.66 | 7.66 | 7.53 | 7.56 | 13.5 Thousand |
26 Nov, 1982 | 7.72 | 7.75 | 7.69 | 7.69 | 11.7 Thousand |
24 Nov, 1982 | 7.72 | 7.72 | 7.66 | 7.72 | 13.5 Thousand |
23 Nov, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 51.3 Thousand |
22 Nov, 1982 | 7.78 | 7.78 | 7.66 | 7.69 | 49.5 Thousand |
19 Nov, 1982 | 7.88 | 7.88 | 7.78 | 7.78 | 19.8 Thousand |
18 Nov, 1982 | 7.81 | 8.0 | 7.81 | 7.94 | 27 Thousand |
17 Nov, 1982 | 7.81 | 7.84 | 7.75 | 7.75 | 21.6 Thousand |
16 Nov, 1982 | 7.94 | 7.94 | 7.66 | 7.81 | 46.8 Thousand |
15 Nov, 1982 | 7.97 | 8.0 | 7.91 | 8.0 | 50.4 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE