Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 7.75 | 7.97 | 7.75 | 7.97 | 22.5 Thousand |
| 11 Nov, 1982 | 7.78 | 7.81 | 7.66 | 7.75 | 60.3 Thousand |
| 10 Nov, 1982 | 7.44 | 7.88 | 7.44 | 7.78 | 71.1 Thousand |
| 09 Nov, 1982 | 7.44 | 7.44 | 7.44 | 7.44 | 4500.00 |
| 08 Nov, 1982 | 7.44 | 7.44 | 7.31 | 7.38 | 32.4 Thousand |
| 05 Nov, 1982 | 7.44 | 7.44 | 7.25 | 7.44 | 245.7 Thousand |
| 04 Nov, 1982 | 7.5 | 7.63 | 7.44 | 7.5 | 272.7 Thousand |
| 03 Nov, 1982 | 7.22 | 7.53 | 7.19 | 7.5 | 65.7 Thousand |
| 02 Nov, 1982 | 7.13 | 7.22 | 7.13 | 7.22 | 27.9 Thousand |
| 01 Nov, 1982 | 7.0 | 7.13 | 7.0 | 7.13 | 26.1 Thousand |
BKKT
BKKT-WT
BKN
BK
BKD
BKE