Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 6.72 6.72 6.59 6.66 18.9 Thousand
30 Sep, 1982 6.62 6.72 6.62 6.72 24.3 Thousand
29 Sep, 1982 6.69 6.69 6.62 6.62 25.2 Thousand
28 Sep, 1982 6.66 6.72 6.66 6.69 13.5 Thousand
27 Sep, 1982 6.72 6.72 6.66 6.66 4500.00
24 Sep, 1982 6.78 6.84 6.69 6.72 32.4 Thousand
23 Sep, 1982 6.72 6.81 6.69 6.78 45 Thousand
22 Sep, 1982 6.66 6.72 6.66 6.72 9000.00
21 Sep, 1982 6.72 6.72 6.62 6.66 79.2 Thousand
20 Sep, 1982 6.81 6.84 6.72 6.72 26.1 Thousand