USD 58.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1982 | 6.5 | 6.5 | 6.41 | 6.41 | 4500.00 |
01 Sep, 1982 | 6.41 | 6.5 | 6.41 | 6.5 | 33.3 Thousand |
31 Aug, 1982 | 6.5 | 6.5 | 6.41 | 6.41 | 36.9 Thousand |
30 Aug, 1982 | 6.47 | 6.56 | 6.47 | 6.5 | 9000.00 |
27 Aug, 1982 | 6.5 | 6.56 | 6.44 | 6.47 | 24.3 Thousand |
26 Aug, 1982 | 6.5 | 6.62 | 6.47 | 6.5 | 40.5 Thousand |
25 Aug, 1982 | 6.38 | 6.5 | 6.31 | 6.5 | 11.7 Thousand |
24 Aug, 1982 | 6.38 | 6.38 | 6.31 | 6.38 | 5400.00 |
23 Aug, 1982 | 6.34 | 6.5 | 6.31 | 6.38 | 25.2 Thousand |
20 Aug, 1982 | 6.28 | 6.41 | 6.25 | 6.34 | 8100.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE