Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 6.53 6.59 6.53 6.59 15.3 Thousand
21 Jul, 1982 6.5 6.5 6.5 6.5 9900.00
20 Jul, 1982 6.44 6.44 6.44 6.44 -
19 Jul, 1982 6.47 6.53 6.44 6.44 5400.00
16 Jul, 1982 6.41 6.47 6.41 6.47 9000.00
15 Jul, 1982 6.38 6.44 6.34 6.41 20.7 Thousand
14 Jul, 1982 6.38 6.38 6.34 6.38 14.4 Thousand
13 Jul, 1982 6.5 6.56 6.44 6.44 36.9 Thousand
12 Jul, 1982 6.44 6.5 6.44 6.5 16.2 Thousand
09 Jul, 1982 6.34 6.44 6.34 6.38 20.7 Thousand