Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 6.34 6.34 6.34 6.34 900.00
07 Jul, 1982 6.34 6.34 6.34 6.34 9000.00
06 Jul, 1982 6.34 6.34 6.28 6.34 4500.00
02 Jul, 1982 6.31 6.34 6.28 6.34 8100.00
01 Jul, 1982 6.34 6.34 6.28 6.31 16.2 Thousand
30 Jun, 1982 6.31 6.38 6.31 6.34 26.1 Thousand
29 Jun, 1982 6.34 6.34 6.31 6.31 58.5 Thousand
28 Jun, 1982 6.34 6.44 6.34 6.38 9900.00
25 Jun, 1982 6.34 6.34 6.34 6.34 7200.00
24 Jun, 1982 6.38 6.38 6.34 6.34 13.5 Thousand