Black Hills Corporation (BKH)
USD 58.65
(0.62%)
USD 58.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 5.47 | 5.47 | 5.41 | 5.44 | 160.2 Thousand |
| 01 Dec, 1981 | 5.44 | 5.47 | 5.34 | 5.47 | 21.6 Thousand |
| 30 Nov, 1981 | 5.34 | 5.44 | 5.34 | 5.44 | 18.9 Thousand |
| 27 Nov, 1981 | 5.38 | 5.38 | 5.34 | 5.34 | 12.6 Thousand |
| 25 Nov, 1981 | 5.44 | 5.44 | 5.38 | 5.44 | 24.3 Thousand |
| 24 Nov, 1981 | 5.34 | 5.44 | 5.34 | 5.44 | 36.9 Thousand |
| 23 Nov, 1981 | 5.41 | 5.44 | 5.34 | 5.34 | 4500.00 |
| 20 Nov, 1981 | 5.47 | 5.5 | 5.41 | 5.41 | 35.1 Thousand |
| 19 Nov, 1981 | 5.5 | 5.5 | 5.47 | 5.47 | 3600.00 |
| 18 Nov, 1981 | 5.47 | 5.53 | 5.47 | 5.5 | 9000.00 |
BKKT
BKKT-WT
BKN
BK
BKD
BKE