Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 5.38 5.38 5.34 5.34 3600.00
02 Nov, 1981 5.34 5.44 5.34 5.44 29.7 Thousand
30 Oct, 1981 5.31 5.34 5.31 5.34 8100.00
29 Oct, 1981 5.31 5.31 5.31 5.31 900.00
28 Oct, 1981 5.28 5.28 5.25 5.25 2700.00
27 Oct, 1981 5.31 5.31 5.25 5.31 12.6 Thousand
26 Oct, 1981 5.34 5.34 5.34 5.34 900.00
23 Oct, 1981 5.28 5.28 5.22 5.28 10.8 Thousand
22 Oct, 1981 5.31 5.34 5.31 5.31 12.6 Thousand
21 Oct, 1981 5.34 5.34 5.25 5.31 20.7 Thousand