Black Hills Corporation (BKH)

USD 58.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 5.78 5.81 5.75 5.81 8100.00
11 Jun, 1981 5.81 5.81 5.75 5.78 18 Thousand
10 Jun, 1981 5.78 5.81 5.75 5.81 17.1 Thousand
09 Jun, 1981 5.97 6.0 5.78 5.78 29.7 Thousand
08 Jun, 1981 6.0 6.0 5.97 5.97 3600.00
05 Jun, 1981 6.0 6.06 5.97 6.06 9900.00
04 Jun, 1981 5.94 6.0 5.94 6.0 8100.00
03 Jun, 1981 5.94 5.97 5.94 5.94 14.4 Thousand
02 Jun, 1981 5.91 6.0 5.91 5.91 36.9 Thousand
01 Jun, 1981 6.0 6.0 5.91 5.91 18 Thousand